Chengdu Kanghua Biological Products Co., Ltd. (300841.SZ)

CNY 57.39

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 49.06 49.69 48.88 49.45 852.21 Thousand
23 Aug, 2024 49.26 49.52 47.9 49.28 1.35 Million
22 Aug, 2024 49.3 49.77 48.88 49.3 1.36 Million
21 Aug, 2024 49.09 50.58 48.73 49.18 1.5 Million
20 Aug, 2024 51.08 51.34 48.58 49.36 3.03 Million
19 Aug, 2024 54.03 54.03 50.93 51.05 3.71 Million
18 Aug, 2024 54.03 54.03 50.93 51.05 3.71 Million
16 Aug, 2024 52.91 54.07 52.32 54.07 2.09 Million
15 Aug, 2024 52.91 54.07 52.32 54.07 2.09 Million
14 Aug, 2024 52.5 52.56 51.44 52.19 1.67 Million