Chengdu Kanghua Biological Products Co., Ltd. (300841.SZ)

CNY 57.39

(-0.92%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 52.8 53.48 52.18 52.42 1.21 Million
31 Jul, 2024 50.23 53.38 49.68 53.11 2.34 Million
30 Jul, 2024 50.06 50.5 49.35 50.03 866.57 Thousand
29 Jul, 2024 50.64 50.64 49.9 50.07 927.87 Thousand
26 Jul, 2024 50.3 50.93 50.26 50.7 911.63 Thousand
25 Jul, 2024 50.06 50.98 49.82 50.26 1.07 Million
24 Jul, 2024 50.68 51.39 50.04 50.12 1.2 Million
23 Jul, 2024 53.23 53.37 50.98 50.98 1.67 Million
22 Jul, 2024 53.32 53.77 52.8 53.23 1.37 Million
20 Jul, 2024 51.7 51.86 49.59 50.3 2.05 Million