Chengdu Kanghua Biological Products Co., Ltd. (300841.SZ)
CNY 53.51
(-2.69%)
CNY 53.51
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 59.63 | 61.25 | 59.01 | 60.17 | 4.82 Million |
| 15 Oct, 2024 | 62.34 | 63.28 | 60.67 | 60.69 | 3.99 Million |
| 14 Oct, 2024 | 62.12 | 63.36 | 60.58 | 62.35 | 4.38 Million |
| 13 Oct, 2024 | 62.12 | 63.36 | 60.58 | 62.35 | 4.38 Million |
| 11 Oct, 2024 | 67.49 | 67.5 | 61.05 | 61.92 | 5.29 Million |
| 10 Oct, 2024 | 68.5 | 71.36 | 67.04 | 67.31 | 5.29 Million |
| 09 Oct, 2024 | 73.89 | 74.88 | 67.23 | 67.68 | 8.04 Million |
| 08 Oct, 2024 | 78.99 | 79.0 | 70.23 | 78.0 | 11.02 Million |
| 07 Oct, 2024 | 78.99 | 79.0 | 70.23 | 78.0 | 11.02 Million |
| 30 Sep, 2024 | 58.26 | 65.98 | 58.12 | 65.83 | 8.26 Million |
ACE
MITT-PA
CHEMPLASTS
ACLN
ACESOFT
002037