Ningbo Bohui Chemical Technology Co.,Ltd (300839.SZ)
CNY 7.53
(-0.26%)
CNY 7.53
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.41 | 5.47 | 5.17 | 5.37 | 3.98 Million |
| 08 Jul, 2024 | 5.5 | 5.56 | 5.35 | 5.4 | 3.75 Million |
| 05 Jul, 2024 | 5.44 | 5.68 | 5.22 | 5.56 | 6.58 Million |
| 04 Jul, 2024 | 5.99 | 6.76 | 5.5 | 5.6 | 11 Million |
| 03 Jul, 2024 | 5.76 | 5.98 | 5.65 | 5.98 | 5.92 Million |
| 02 Jul, 2024 | 5.63 | 5.86 | 5.5 | 5.76 | 3.89 Million |
| 01 Jul, 2024 | 5.63 | 5.7 | 5.46 | 5.63 | 3.35 Million |
| 28 Jun, 2024 | 5.64 | 5.84 | 5.55 | 5.63 | 4.58 Million |
| 27 Jun, 2024 | 5.7 | 5.78 | 5.52 | 5.54 | 5.16 Million |
| 26 Jun, 2024 | 5.41 | 5.98 | 5.24 | 5.71 | 7.58 Million |
KEL
601225
BAY
FOS
DEMANT
2706