Ningbo Bohui Chemical Technology Co.,Ltd (300839.SZ)
CNY 7.53
(-0.26%)
CNY 7.53
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.19 | 5.51 | 5.14 | 5.44 | 5.41 Million |
| 24 Jun, 2024 | 5.36 | 5.36 | 5.15 | 5.15 | 4.99 Million |
| 21 Jun, 2024 | 5.42 | 5.43 | 5.16 | 5.36 | 4.37 Million |
| 20 Jun, 2024 | 5.79 | 5.81 | 5.43 | 5.45 | 6.21 Million |
| 19 Jun, 2024 | 5.65 | 5.85 | 5.62 | 5.76 | 7.77 Million |
| 18 Jun, 2024 | 5.59 | 5.68 | 5.49 | 5.65 | 8.89 Million |
| 17 Jun, 2024 | 5.34 | 5.81 | 5.33 | 5.6 | 14.71 Million |
| 14 Jun, 2024 | 5.91 | 6.0 | 5.42 | 5.43 | 18.45 Million |
| 13 Jun, 2024 | 6.95 | 6.97 | 6.78 | 6.78 | 1.71 Million |
| 12 Jun, 2024 | 6.75 | 7.02 | 6.69 | 6.95 | 2.81 Million |
KEL
601225
BAY
FOS
DEMANT
2706