Ningbo Bohui Chemical Technology Co.,Ltd (300839.SZ)

CNY 8.5

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 10.18 10.18 9.66 9.8 1.65 Million
23 Jun, 2025 10.18 10.18 9.74 10.14 1.7 Million
20 Jun, 2025 10.18 10.2 9.71 9.74 5.87 Million
19 Jun, 2025 9.77 10.38 9.63 10.18 11.25 Million
18 Jun, 2025 9.9 10.03 9.75 9.87 4.61 Million
17 Jun, 2025 9.99 10.0 9.67 9.82 6.88 Million
16 Jun, 2025 10.15 10.28 9.96 10.0 8.58 Million
13 Jun, 2025 10.96 11.28 10.0 10.31 12.07 Million
12 Jun, 2025 10.52 10.72 10.38 10.5 2.95 Million
11 Jun, 2025 10.92 10.92 10.45 10.52 4.23 Million