CNY 8.5
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 10.96 | 10.96 | 9.82 | 9.89 | 891.36 Thousand |
17 Jun, 2025 | 10.96 | 10.96 | 9.82 | 9.85 | 920.86 Thousand |
16 Jun, 2025 | 10.96 | 10.96 | 10.01 | 10.01 | 1.6 Million |
13 Jun, 2025 | 10.96 | 11.28 | 10.0 | 10.31 | 12.07 Million |
12 Jun, 2025 | 10.52 | 10.72 | 10.38 | 10.5 | 2.95 Million |
11 Jun, 2025 | 10.92 | 10.92 | 10.45 | 10.52 | 4.23 Million |
10 Jun, 2025 | 10.98 | 11.1 | 10.56 | 10.68 | 5.16 Million |
09 Jun, 2025 | 10.58 | 11.29 | 10.46 | 10.92 | 8.51 Million |
06 Jun, 2025 | 10.68 | 10.71 | 10.39 | 10.58 | 4.02 Million |
05 Jun, 2025 | 10.37 | 10.78 | 10.37 | 10.68 | 7.19 Million |
KEL
601225
BAY
FOS
DEMANT
2706