CNY 8.5
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 10.18 | 10.18 | 9.74 | 10.14 | 1.7 Million |
20 Jun, 2025 | 10.18 | 10.2 | 9.71 | 9.74 | 5.87 Million |
19 Jun, 2025 | 9.77 | 10.38 | 9.63 | 10.18 | 11.25 Million |
18 Jun, 2025 | 9.9 | 10.03 | 9.75 | 9.87 | 4.61 Million |
17 Jun, 2025 | 9.99 | 10.0 | 9.67 | 9.82 | 6.88 Million |
16 Jun, 2025 | 10.15 | 10.28 | 9.96 | 10.0 | 8.58 Million |
13 Jun, 2025 | 10.96 | 11.28 | 10.0 | 10.31 | 12.07 Million |
12 Jun, 2025 | 10.52 | 10.72 | 10.38 | 10.5 | 2.95 Million |
11 Jun, 2025 | 10.92 | 10.92 | 10.45 | 10.52 | 4.23 Million |
10 Jun, 2025 | 10.98 | 11.1 | 10.56 | 10.68 | 5.16 Million |
KEL
601225
BAY
FOS
DEMANT
2706