Ningbo Bohui Chemical Technology Co.,Ltd (300839.SZ)
CNY 8.5
(0.95%)
CNY 8.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 10.68 | 11.28 | 10.33 | 10.4 | 3.54 Million |
| 12 Jun, 2025 | 10.68 | 10.72 | 10.52 | 10.54 | 234.3 Thousand |
| 11 Jun, 2025 | 10.68 | 10.92 | 10.68 | 10.71 | 457.7 Thousand |
| 10 Jun, 2025 | 10.68 | 11.1 | 10.68 | 10.91 | 386.13 Thousand |
| 09 Jun, 2025 | 10.68 | 10.68 | 10.48 | 10.5 | 354.12 Thousand |
| 06 Jun, 2025 | 10.68 | 10.71 | 10.39 | 10.58 | 4.02 Million |
| 05 Jun, 2025 | 10.37 | 10.78 | 10.37 | 10.68 | 7.19 Million |
| 04 Jun, 2025 | 9.82 | 10.64 | 9.73 | 10.51 | 7.3 Million |
| 03 Jun, 2025 | 9.67 | 9.82 | 9.54 | 9.72 | 3.12 Million |
| 30 May, 2025 | 9.76 | 9.79 | 9.57 | 9.63 | 3.55 Million |
KEL
601225
BAY
FOS
DEMANT
2706