Ningbo Bohui Chemical Technology Co.,Ltd (300839.SZ)
CNY 8.15
(-0.97%)
CNY 8.15
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 8.17 | 8.4 | 8.03 | 8.15 | 4.95 Million |
| 23 Apr, 2025 | 7.8 | 8.46 | 7.8 | 8.23 | 8.28 Million |
| 22 Apr, 2025 | 7.8 | 8.1 | 7.72 | 7.88 | 4.91 Million |
| 21 Apr, 2025 | 7.57 | 7.76 | 7.5 | 7.72 | 2.71 Million |
| 18 Apr, 2025 | 7.73 | 7.81 | 7.51 | 7.64 | 3.56 Million |
| 17 Apr, 2025 | 7.63 | 7.93 | 7.53 | 7.73 | 4.08 Million |
| 16 Apr, 2025 | 7.74 | 7.9 | 7.45 | 7.63 | 5.02 Million |
| 15 Apr, 2025 | 8.17 | 8.29 | 7.74 | 7.8 | 6.74 Million |
| 14 Apr, 2025 | 7.73 | 8.22 | 7.64 | 8.19 | 7.54 Million |
| 11 Apr, 2025 | 7.58 | 7.74 | 7.34 | 7.59 | 2.94 Million |
KEL
601225
BAY
FOS
DEMANT
2706