Ningbo Bohui Chemical Technology Co.,Ltd (300839.SZ)
CNY 7.53
(-0.26%)
CNY 7.53
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.55 | 7.65 | 7.4 | 7.56 | 3.47 Million |
| 18 Dec, 2024 | 7.68 | 7.71 | 7.37 | 7.55 | 3.67 Million |
| 17 Dec, 2024 | 8.09 | 8.15 | 7.54 | 7.59 | 5.1 Million |
| 16 Dec, 2024 | 8.2 | 8.25 | 8.04 | 8.09 | 5.95 Million |
| 13 Dec, 2024 | 8.27 | 8.34 | 8.0 | 8.11 | 3.65 Million |
| 12 Dec, 2024 | 8.25 | 8.38 | 8.19 | 8.31 | 3.17 Million |
| 11 Dec, 2024 | 8.17 | 8.26 | 8.11 | 8.22 | 3.8 Million |
| 10 Dec, 2024 | 8.48 | 8.55 | 8.18 | 8.21 | 7.42 Million |
| 09 Dec, 2024 | 7.93 | 8.35 | 7.88 | 8.27 | 11.13 Million |
| 06 Dec, 2024 | 7.87 | 7.94 | 7.75 | 7.9 | 3.75 Million |
KEL
601225
BAY
FOS
DEMANT
2706