Ningbo Bohui Chemical Technology Co.,Ltd (300839.SZ)
CNY 7.53
(-0.26%)
CNY 7.53
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.3 | 5.97 | 5.12 | 5.55 | 10.02 Million |
| 22 Jul, 2024 | 5.2 | 5.26 | 5.14 | 5.23 | 2.29 Million |
| 19 Jul, 2024 | 5.0 | 5.2 | 4.91 | 5.18 | 2.63 Million |
| 18 Jul, 2024 | 5.17 | 5.17 | 4.9 | 5.02 | 2.54 Million |
| 17 Jul, 2024 | 5.22 | 5.28 | 5.14 | 5.17 | 2.26 Million |
| 16 Jul, 2024 | 5.3 | 5.33 | 5.21 | 5.26 | 1.7 Million |
| 15 Jul, 2024 | 5.53 | 5.53 | 5.23 | 5.29 | 2.91 Million |
| 12 Jul, 2024 | 5.6 | 5.71 | 5.43 | 5.47 | 3.19 Million |
| 11 Jul, 2024 | 5.28 | 5.72 | 5.28 | 5.63 | 5.64 Million |
| 10 Jul, 2024 | 5.4 | 5.41 | 5.2 | 5.21 | 2.23 Million |
KEL
601225
BAY
FOS
DEMANT
2706