Ningbo Bohui Chemical Technology Co.,Ltd (300839.SZ)
CNY 7.53
(-0.26%)
CNY 7.53
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.35 | 5.45 | 5.3 | 5.35 | 2.6 Million |
| 29 Jul, 2024 | 5.34 | 5.41 | 5.24 | 5.36 | 2.61 Million |
| 26 Jul, 2024 | 5.3 | 5.42 | 5.23 | 5.35 | 3.47 Million |
| 25 Jul, 2024 | 5.3 | 5.35 | 5.12 | 5.31 | 3.12 Million |
| 24 Jul, 2024 | 5.55 | 5.58 | 5.21 | 5.29 | 5.85 Million |
| 23 Jul, 2024 | 5.3 | 5.97 | 5.12 | 5.55 | 10.02 Million |
| 22 Jul, 2024 | 5.2 | 5.26 | 5.14 | 5.23 | 2.29 Million |
| 19 Jul, 2024 | 5.0 | 5.2 | 4.91 | 5.18 | 2.63 Million |
| 18 Jul, 2024 | 5.17 | 5.17 | 4.9 | 5.02 | 2.54 Million |
| 17 Jul, 2024 | 5.22 | 5.28 | 5.14 | 5.17 | 2.26 Million |
KEL
601225
BAY
FOS
DEMANT
2706