Ningbo Bohui Chemical Technology Co.,Ltd (300839.SZ)
CNY 8.42
(4.99%)
CNY 8.42
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.43 | 7.58 | 7.21 | 7.31 | 4.86 Million |
| 29 Oct, 2024 | 7.95 | 7.95 | 7.44 | 7.49 | 9.82 Million |
| 28 Oct, 2024 | 7.7 | 8.13 | 7.69 | 8.1 | 6.84 Million |
| 25 Oct, 2024 | 7.55 | 7.76 | 7.44 | 7.73 | 6.32 Million |
| 24 Oct, 2024 | 7.3 | 7.55 | 7.26 | 7.44 | 4.79 Million |
| 23 Oct, 2024 | 7.22 | 7.4 | 7.16 | 7.33 | 4.34 Million |
| 22 Oct, 2024 | 7.09 | 7.24 | 7.02 | 7.23 | 4.37 Million |
| 21 Oct, 2024 | 7.02 | 7.25 | 6.98 | 7.08 | 4.73 Million |
| 18 Oct, 2024 | 6.91 | 7.1 | 6.86 | 6.99 | 4.01 Million |
| 17 Oct, 2024 | 6.94 | 7.11 | 6.9 | 6.91 | 3.65 Million |
KEL
601225
BAY
FOS
DEMANT
2706