Ningbo Bohui Chemical Technology Co.,Ltd (300839.SZ)
CNY 8.42
(4.99%)
CNY 8.42
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.62 | 7.75 | 7.48 | 7.73 | 3.47 Million |
| 12 Nov, 2024 | 7.71 | 7.78 | 7.56 | 7.65 | 4.36 Million |
| 11 Nov, 2024 | 7.58 | 7.71 | 7.46 | 7.71 | 3.93 Million |
| 08 Nov, 2024 | 7.78 | 7.8 | 7.5 | 7.54 | 4.46 Million |
| 07 Nov, 2024 | 7.57 | 7.75 | 7.47 | 7.67 | 5.07 Million |
| 06 Nov, 2024 | 7.34 | 7.69 | 7.28 | 7.58 | 6.69 Million |
| 05 Nov, 2024 | 7.22 | 7.35 | 7.2 | 7.33 | 3.4 Million |
| 04 Nov, 2024 | 7.11 | 7.28 | 7.05 | 7.19 | 3.55 Million |
| 01 Nov, 2024 | 7.34 | 7.49 | 7.09 | 7.11 | 4.59 Million |
| 31 Oct, 2024 | 7.24 | 7.52 | 7.24 | 7.38 | 4.84 Million |
KEL
601225
BAY
FOS
DEMANT
2706