Ningbo Bohui Chemical Technology Co.,Ltd (300839.SZ)
CNY 7.53
(-0.26%)
CNY 7.53
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 6.42 | 6.6 | 6.12 | 6.59 | 21.94 Million |
| 11 Aug, 2024 | 6.42 | 6.6 | 6.12 | 6.59 | 21.94 Million |
| 09 Aug, 2024 | 6.8 | 7.49 | 6.4 | 7.15 | 28.05 Million |
| 08 Aug, 2024 | 5.54 | 6.64 | 5.53 | 6.64 | 13.87 Million |
| 07 Aug, 2024 | 5.58 | 5.64 | 5.48 | 5.53 | 1.82 Million |
| 06 Aug, 2024 | 5.57 | 5.7 | 5.49 | 5.58 | 1.94 Million |
| 05 Aug, 2024 | 5.6 | 5.71 | 5.48 | 5.48 | 3.55 Million |
| 02 Aug, 2024 | 5.65 | 5.75 | 5.59 | 5.6 | 3.06 Million |
| 01 Aug, 2024 | 5.66 | 5.79 | 5.62 | 5.72 | 3.99 Million |
| 31 Jul, 2024 | 5.49 | 5.7 | 5.32 | 5.6 | 4.2 Million |
KEL
601225
BAY
FOS
DEMANT
2706