Ningbo Bohui Chemical Technology Co.,Ltd (300839.SZ)
CNY 7.53
(-0.26%)
CNY 7.53
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6.17 | 6.26 | 6.04 | 6.1 | 3.34 Million |
| 03 Sep, 2024 | 6.18 | 6.25 | 6.09 | 6.21 | 3.34 Million |
| 02 Sep, 2024 | 6.16 | 6.27 | 6.1 | 6.16 | 3.27 Million |
| 01 Sep, 2024 | 6.16 | 6.27 | 6.1 | 6.16 | 3.17 Million |
| 30 Aug, 2024 | 6.07 | 6.2 | 6.0 | 6.13 | 4.1 Million |
| 29 Aug, 2024 | 5.84 | 6.08 | 5.8 | 6.03 | 5.55 Million |
| 28 Aug, 2024 | 5.81 | 6.04 | 5.71 | 5.84 | 6.51 Million |
| 27 Aug, 2024 | 6.33 | 6.5 | 5.76 | 5.8 | 9.63 Million |
| 26 Aug, 2024 | 6.17 | 6.52 | 6.17 | 6.31 | 9.63 Million |
| 25 Aug, 2024 | 6.17 | 6.52 | 6.17 | 6.31 | 5.62 Million |
KEL
601225
BAY
FOS
DEMANT
2706