Ningbo Bohui Chemical Technology Co.,Ltd (300839.SZ)
CNY 7.53
(-0.26%)
CNY 7.53
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.74 | 5.96 | 5.74 | 5.9 | 2.71 Million |
| 18 Sep, 2024 | 5.8 | 5.92 | 5.64 | 5.74 | 2.86 Million |
| 13 Sep, 2024 | 5.99 | 6.05 | 5.8 | 5.82 | 2 Million |
| 12 Sep, 2024 | 5.98 | 6.11 | 5.93 | 5.94 | 2.2 Million |
| 11 Sep, 2024 | 5.98 | 6.04 | 5.9 | 5.97 | 2.2 Million |
| 10 Sep, 2024 | 6.06 | 6.06 | 5.86 | 6.0 | 2.36 Million |
| 09 Sep, 2024 | 6.06 | 6.12 | 5.87 | 5.97 | 2.54 Million |
| 08 Sep, 2024 | 6.06 | 6.12 | 5.87 | 5.97 | 2.54 Million |
| 06 Sep, 2024 | 6.15 | 6.16 | 5.97 | 5.97 | 3.1 Million |
| 05 Sep, 2024 | 6.16 | 6.2 | 6.06 | 6.17 | 3.1 Million |
KEL
601225
BAY
FOS
DEMANT
2706