Ningbo Bohui Chemical Technology Co.,Ltd (300839.SZ)
CNY 7.53
(-0.26%)
CNY 7.53
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.0 | 7.42 | 6.86 | 7.03 | 8.26 Million |
| 09 Oct, 2024 | 7.85 | 7.85 | 6.9 | 6.97 | 11.49 Million |
| 08 Oct, 2024 | 8.6 | 8.75 | 7.5 | 8.19 | 17.01 Million |
| 30 Sep, 2024 | 6.74 | 7.37 | 6.51 | 7.3 | 11.05 Million |
| 27 Sep, 2024 | 6.19 | 6.53 | 6.16 | 6.45 | 6.37 Million |
| 26 Sep, 2024 | 6.07 | 6.17 | 6.03 | 6.16 | 3.11 Million |
| 25 Sep, 2024 | 6.15 | 6.25 | 6.07 | 6.07 | 3.48 Million |
| 24 Sep, 2024 | 5.97 | 6.08 | 5.85 | 6.08 | 3.2 Million |
| 23 Sep, 2024 | 5.79 | 5.91 | 5.76 | 5.88 | 2.94 Million |
| 20 Sep, 2024 | 5.94 | 5.94 | 5.78 | 5.81 | 2.05 Million |
KEL
601225
BAY
FOS
DEMANT
2706