Ningbo Bohui Chemical Technology Co.,Ltd (300839.SZ)

CNY 8.13

(-1.22%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 8.33 8.45 7.93 7.93 22.02 Million
12 Feb, 2025 10.5 10.5 8.4 8.52 36.04 Million
11 Feb, 2025 8.84 8.84 8.84 8.84 8.88 Million
10 Feb, 2025 7.37 7.37 7.37 7.37 -
07 Feb, 2025 7.37 7.37 7.37 7.37 -
06 Feb, 2025 7.37 7.37 7.37 7.37 -
05 Feb, 2025 7.37 7.37 7.37 7.37 -
27 Jan, 2025 7.37 7.37 7.37 7.37 -
24 Jan, 2025 7.89 7.89 7.31 7.37 4.97 Million
23 Jan, 2025 7.35 7.86 7.21 7.63 8.18 Million