Ningbo Bohui Chemical Technology Co.,Ltd (300839.SZ)
CNY 7.53
(-0.26%)
CNY 7.53
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.57 | 7.75 | 7.47 | 7.67 | 5.07 Million |
| 06 Nov, 2024 | 7.34 | 7.69 | 7.28 | 7.58 | 6.69 Million |
| 05 Nov, 2024 | 7.22 | 7.35 | 7.2 | 7.33 | 3.4 Million |
| 04 Nov, 2024 | 7.11 | 7.28 | 7.05 | 7.19 | 3.55 Million |
| 01 Nov, 2024 | 7.34 | 7.49 | 7.09 | 7.11 | 4.59 Million |
| 31 Oct, 2024 | 7.24 | 7.52 | 7.24 | 7.38 | 4.84 Million |
| 30 Oct, 2024 | 7.43 | 7.58 | 7.21 | 7.31 | 4.86 Million |
| 29 Oct, 2024 | 7.95 | 7.95 | 7.44 | 7.49 | 9.82 Million |
| 28 Oct, 2024 | 7.7 | 8.13 | 7.69 | 8.1 | 6.84 Million |
| 25 Oct, 2024 | 7.55 | 7.76 | 7.44 | 7.73 | 6.32 Million |
KEL
601225
BAY
FOS
DEMANT
2706