Ningbo Bohui Chemical Technology Co.,Ltd (300839.SZ)
CNY 7.53
(-0.26%)
CNY 7.53
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.99 | 7.2 | 6.73 | 6.83 | 2.98 Million |
| 07 Jun, 2024 | 6.65 | 6.9 | 6.64 | 6.82 | 2.49 Million |
| 06 Jun, 2024 | 6.91 | 6.97 | 6.58 | 6.64 | 3.25 Million |
| 05 Jun, 2024 | 7.12 | 7.12 | 6.91 | 6.92 | 1.94 Million |
| 04 Jun, 2024 | 7.34 | 7.35 | 6.97 | 7.06 | 2.46 Million |
| 03 Jun, 2024 | 7.5 | 7.54 | 7.16 | 7.25 | 2.45 Million |
| 31 May, 2024 | 7.47 | 7.52 | 7.38 | 7.5 | 2.47 Million |
| 30 May, 2024 | 7.59 | 7.69 | 7.42 | 7.47 | 2.62 Million |
| 29 May, 2024 | 7.6 | 7.76 | 7.56 | 7.64 | 2.38 Million |
| 28 May, 2024 | 7.67 | 7.7 | 7.55 | 7.59 | 2.14 Million |
KEL
601225
BAY
FOS
DEMANT
2706