Ningbo Bohui Chemical Technology Co.,Ltd (300839.SZ)
CNY 8.42
(4.99%)
CNY 8.42
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.6 | 5.71 | 5.48 | 5.48 | 3.55 Million |
| 02 Aug, 2024 | 5.65 | 5.75 | 5.59 | 5.6 | 3.06 Million |
| 01 Aug, 2024 | 5.66 | 5.79 | 5.62 | 5.72 | 3.99 Million |
| 31 Jul, 2024 | 5.49 | 5.7 | 5.32 | 5.6 | 4.2 Million |
| 30 Jul, 2024 | 5.35 | 5.45 | 5.3 | 5.35 | 2.6 Million |
| 29 Jul, 2024 | 5.34 | 5.41 | 5.24 | 5.36 | 2.61 Million |
| 26 Jul, 2024 | 5.3 | 5.42 | 5.23 | 5.35 | 3.47 Million |
| 25 Jul, 2024 | 5.3 | 5.35 | 5.12 | 5.31 | 3.12 Million |
| 24 Jul, 2024 | 5.55 | 5.58 | 5.21 | 5.29 | 5.85 Million |
| 23 Jul, 2024 | 5.3 | 5.97 | 5.12 | 5.55 | 10.02 Million |
KEL
601225
BAY
FOS
DEMANT
2706