Ningbo Bohui Chemical Technology Co.,Ltd (300839.SZ)
CNY 7.53
(-0.26%)
CNY 7.53
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.88 | 7.94 | 7.57 | 7.68 | 5.32 Million |
| 09 Apr, 2024 | 7.71 | 7.93 | 7.71 | 7.92 | 5.18 Million |
| 08 Apr, 2024 | 8.02 | 8.08 | 7.68 | 7.75 | 6.9 Million |
| 03 Apr, 2024 | 8.35 | 8.39 | 7.84 | 8.02 | 12.07 Million |
| 02 Apr, 2024 | 8.45 | 8.79 | 8.36 | 8.4 | 14.85 Million |
| 01 Apr, 2024 | 8.32 | 9.01 | 8.09 | 8.56 | 20.86 Million |
| 29 Mar, 2024 | 8.85 | 9.4 | 8.85 | 9.38 | 5.19 Million |
| 28 Mar, 2024 | 8.67 | 8.9 | 8.63 | 8.85 | 1.95 Million |
| 27 Mar, 2024 | 8.9 | 8.96 | 8.65 | 8.67 | 1.96 Million |
| 26 Mar, 2024 | 8.9 | 8.95 | 8.67 | 8.86 | 1.84 Million |
KEL
601225
BAY
FOS
DEMANT
2706