Ningbo Bohui Chemical Technology Co.,Ltd (300839.SZ)
CNY 7.53
(-0.26%)
CNY 7.53
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 8.83 | 9.14 | 8.73 | 8.98 | 3.69 Million |
| 11 Mar, 2024 | 8.76 | 8.82 | 8.65 | 8.81 | 2.01 Million |
| 08 Mar, 2024 | 8.7 | 8.83 | 8.57 | 8.7 | 2.37 Million |
| 07 Mar, 2024 | 8.68 | 9.02 | 8.66 | 8.73 | 5.52 Million |
| 06 Mar, 2024 | 8.41 | 8.62 | 8.4 | 8.61 | 1.82 Million |
| 05 Mar, 2024 | 8.61 | 8.65 | 8.45 | 8.49 | 2.38 Million |
| 04 Mar, 2024 | 8.82 | 8.89 | 8.56 | 8.66 | 3.56 Million |
| 01 Mar, 2024 | 8.94 | 9.15 | 8.59 | 8.89 | 4.12 Million |
| 29 Feb, 2024 | 8.23 | 8.98 | 8.12 | 8.76 | 4.73 Million |
| 28 Feb, 2024 | 9.14 | 9.25 | 8.32 | 8.32 | 6.03 Million |
KEL
601225
BAY
FOS
DEMANT
2706