Ningbo Bohui Chemical Technology Co.,Ltd (300839.SZ)
CNY 7.53
(-0.26%)
CNY 7.53
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 8.79 | 9.29 | 8.66 | 9.12 | 5.01 Million |
| 23 Feb, 2024 | 8.67 | 8.83 | 8.58 | 8.79 | 2.6 Million |
| 22 Feb, 2024 | 8.4 | 8.7 | 8.4 | 8.61 | 2.53 Million |
| 21 Feb, 2024 | 8.26 | 8.67 | 8.18 | 8.37 | 3.51 Million |
| 20 Feb, 2024 | 8.36 | 8.43 | 8.13 | 8.34 | 2.27 Million |
| 19 Feb, 2024 | 8.04 | 8.45 | 8.04 | 8.43 | 4.67 Million |
| 08 Feb, 2024 | 7.03 | 7.97 | 6.97 | 7.93 | 4.45 Million |
| 07 Feb, 2024 | 7.22 | 7.24 | 6.92 | 7.03 | 4 Million |
| 06 Feb, 2024 | 6.81 | 7.33 | 6.51 | 7.22 | 5.46 Million |
| 05 Feb, 2024 | 7.55 | 7.59 | 6.69 | 6.84 | 6.43 Million |
KEL
601225
BAY
FOS
DEMANT
2706