Ningbo Bohui Chemical Technology Co.,Ltd (300839.SZ)
CNY 8.42
(4.99%)
CNY 8.42
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 8.0 | 8.0 | 7.76 | 7.78 | 4.74 Million |
| 23 May, 2024 | 7.82 | 8.03 | 7.67 | 8.03 | 6.12 Million |
| 22 May, 2024 | 7.71 | 7.88 | 7.71 | 7.8 | 2.96 Million |
| 21 May, 2024 | 7.95 | 7.96 | 7.74 | 7.78 | 5.17 Million |
| 20 May, 2024 | 7.85 | 8.14 | 7.82 | 8.02 | 6.72 Million |
| 17 May, 2024 | 7.77 | 7.88 | 7.7 | 7.87 | 3.69 Million |
| 16 May, 2024 | 7.71 | 7.83 | 7.7 | 7.78 | 4.39 Million |
| 15 May, 2024 | 7.78 | 7.88 | 7.68 | 7.74 | 7.94 Million |
| 14 May, 2024 | 7.9 | 8.06 | 7.82 | 7.91 | 5.15 Million |
| 13 May, 2024 | 8.15 | 8.21 | 7.9 | 7.93 | 8.79 Million |
KEL
601225
BAY
FOS
DEMANT
2706