Ningbo Bohui Chemical Technology Co.,Ltd (300839.SZ)
CNY 7.53
(-0.26%)
CNY 7.53
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.15 | 8.36 | 7.41 | 7.65 | 4.9 Million |
| 01 Feb, 2024 | 8.15 | 8.31 | 7.99 | 8.15 | 3.5 Million |
| 31 Jan, 2024 | 8.68 | 8.73 | 8.13 | 8.13 | 4.33 Million |
| 30 Jan, 2024 | 8.98 | 8.98 | 8.62 | 8.65 | 3.69 Million |
| 29 Jan, 2024 | 9.5 | 9.55 | 8.97 | 9.03 | 4.36 Million |
| 26 Jan, 2024 | 9.46 | 9.58 | 9.31 | 9.38 | 4.58 Million |
| 25 Jan, 2024 | 8.96 | 9.44 | 8.81 | 9.38 | 5.4 Million |
| 24 Jan, 2024 | 8.93 | 9.04 | 8.61 | 8.93 | 4.01 Million |
| 23 Jan, 2024 | 8.99 | 9.0 | 8.65 | 8.84 | 3.26 Million |
| 22 Jan, 2024 | 9.58 | 9.65 | 8.89 | 8.96 | 2.73 Million |
KEL
601225
BAY
FOS
DEMANT
2706