Ningbo Bohui Chemical Technology Co.,Ltd (300839.SZ)
CNY 8.42
(4.99%)
CNY 8.42
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 8.55 | 8.91 | 8.36 | 8.37 | 10.89 Million |
| 09 May, 2024 | 8.42 | 9.05 | 8.42 | 8.46 | 11.59 Million |
| 08 May, 2024 | 8.66 | 8.96 | 8.33 | 8.37 | 13.78 Million |
| 07 May, 2024 | 8.12 | 9.09 | 8.04 | 8.58 | 18.69 Million |
| 06 May, 2024 | 7.61 | 8.08 | 7.61 | 8.0 | 14.51 Million |
| 30 Apr, 2024 | 7.9 | 8.08 | 7.51 | 7.61 | 13.89 Million |
| 29 Apr, 2024 | 7.6 | 8.08 | 7.32 | 8.0 | 19.86 Million |
| 26 Apr, 2024 | 8.53 | 9.0 | 8.3 | 8.44 | 22.51 Million |
| 25 Apr, 2024 | 7.9 | 9.31 | 7.86 | 8.76 | 24.77 Million |
| 24 Apr, 2024 | 7.8 | 8.16 | 7.62 | 7.99 | 8.93 Million |
KEL
601225
BAY
FOS
DEMANT
2706