Zhejiang Zhe Kuang Heavy Industries Co., Ltd. (300837.SZ)

CNY 20.49

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 29.29 30.18 29.05 29.81 1.07 Million
08 Jan, 2024 29.75 29.9 28.91 28.91 749.4 Thousand
05 Jan, 2024 30.5 30.68 29.6 29.74 983.82 Thousand
04 Jan, 2024 30.58 30.92 30.25 30.57 1.02 Million
03 Jan, 2024 30.28 30.8 30.01 30.61 1.27 Million
02 Jan, 2024 29.86 30.33 29.64 30.28 1.29 Million
29 Dec, 2023 29.69 29.97 29.55 29.87 956.78 Thousand
28 Dec, 2023 29.13 29.9 28.82 29.89 1.07 Million
27 Dec, 2023 28.82 29.3 28.62 29.12 637.1 Thousand
26 Dec, 2023 28.86 29.13 28.58 28.92 549.6 Thousand