Zhejiang Zhe Kuang Heavy Industries Co., Ltd. (300837.SZ)

CNY 20.49

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 29.7 29.75 28.8 28.97 815 Thousand
21 Dec, 2023 29.4 29.8 28.82 29.75 954.21 Thousand
20 Dec, 2023 29.06 29.98 29.05 29.35 1.19 Million
19 Dec, 2023 28.95 29.14 28.61 29.02 694.8 Thousand
18 Dec, 2023 28.98 29.3 28.59 28.83 895.9 Thousand
15 Dec, 2023 28.9 29.1 28.66 28.97 744.8 Thousand
14 Dec, 2023 28.98 29.16 28.7 28.9 825.1 Thousand
13 Dec, 2023 28.6 29.08 28.44 28.95 1.34 Million
12 Dec, 2023 27.84 28.76 27.76 28.64 1.36 Million
11 Dec, 2023 26.97 27.91 26.7 27.84 1.05 Million