Zhejiang Zhe Kuang Heavy Industries Co., Ltd. (300837.SZ)

CNY 20.49

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 27.81 27.94 27.13 27.24 498.2 Thousand
18 Jan, 2024 28.26 28.55 26.89 27.61 859.5 Thousand
17 Jan, 2024 29.48 29.48 28.24 28.26 775 Thousand
16 Jan, 2024 29.26 29.79 28.92 29.25 798.8 Thousand
15 Jan, 2024 29.41 29.61 29.0 29.11 694.6 Thousand
12 Jan, 2024 29.8 30.37 29.56 29.66 626.2 Thousand
11 Jan, 2024 29.65 29.89 29.35 29.67 772.56 Thousand
10 Jan, 2024 29.74 30.09 29.32 29.61 594.16 Thousand
09 Jan, 2024 29.29 30.18 29.05 29.81 1.07 Million
08 Jan, 2024 29.75 29.9 28.91 28.91 749.4 Thousand