Zhejiang Zhe Kuang Heavy Industries Co., Ltd. (300837.SZ)

CNY 20.49

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 22.57 22.57 21.46 21.88 780.6 Thousand
31 Jan, 2024 23.69 23.74 22.34 22.45 685.1 Thousand
30 Jan, 2024 24.56 24.7 23.6 23.68 655.9 Thousand
29 Jan, 2024 25.5 25.98 24.56 24.56 573.6 Thousand
26 Jan, 2024 26.16 26.38 25.39 25.5 822.9 Thousand
25 Jan, 2024 24.87 26.18 24.41 26.16 1.22 Million
24 Jan, 2024 26.34 26.34 23.7 24.56 1.28 Million
23 Jan, 2024 25.39 25.4 24.57 24.85 689.4 Thousand
22 Jan, 2024 27.33 27.47 25.2 25.39 830.37 Thousand
19 Jan, 2024 27.81 27.94 27.13 27.24 498.2 Thousand