Zhejiang Zhe Kuang Heavy Industries Co., Ltd. (300837.SZ)

CNY 20.49

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 25.06 25.06 24.1 24.49 2.73 Million
07 Mar, 2024 22.6 27.12 22.41 25.92 4.75 Million
06 Mar, 2024 22.48 22.95 22.23 22.6 439.14 Thousand
05 Mar, 2024 22.79 22.81 22.12 22.15 610.1 Thousand
04 Mar, 2024 23.19 23.34 22.33 22.8 426.4 Thousand
01 Mar, 2024 22.7 23.3 22.43 23.2 746.7 Thousand
29 Feb, 2024 21.7 22.85 21.58 22.63 795.8 Thousand
28 Feb, 2024 23.97 24.7 21.8 21.9 1.58 Million
27 Feb, 2024 22.99 24.1 22.87 23.97 1.06 Million
26 Feb, 2024 22.8 23.97 22.6 23.52 1.25 Million