Zhejiang Zhe Kuang Heavy Industries Co., Ltd. (300837.SZ)

CNY 20.49

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 23.99 24.79 23.99 24.64 506.6 Thousand
08 Apr, 2024 25.68 25.68 24.18 24.19 1.11 Million
03 Apr, 2024 24.89 26.19 24.33 25.7 1.61 Million
02 Apr, 2024 24.74 25.1 24.7 24.94 605 Thousand
01 Apr, 2024 24.64 25.16 24.51 24.79 751.2 Thousand
29 Mar, 2024 23.64 24.68 23.58 24.5 696.9 Thousand
28 Mar, 2024 23.5 23.95 23.1 23.64 600.34 Thousand
27 Mar, 2024 23.95 24.18 23.0 23.04 607.39 Thousand
26 Mar, 2024 24.46 24.46 23.53 23.95 697.9 Thousand
25 Mar, 2024 25.01 25.21 24.05 24.16 834.37 Thousand