Zhejiang Zhe Kuang Heavy Industries Co., Ltd. (300837.SZ)
CNY 20.49
(-0.15%)
CNY 20.49
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 25.78 | 25.78 | 25.09 | 25.23 | 677.99 Thousand |
| 21 Mar, 2024 | 25.77 | 25.95 | 25.03 | 25.54 | 933.59 Thousand |
| 20 Mar, 2024 | 25.9 | 26.01 | 25.54 | 25.75 | 754 Thousand |
| 19 Mar, 2024 | 26.3 | 26.47 | 25.63 | 25.8 | 1 Million |
| 18 Mar, 2024 | 25.98 | 26.48 | 25.7 | 26.24 | 1.48 Million |
| 15 Mar, 2024 | 24.85 | 26.4 | 24.85 | 26.05 | 1.81 Million |
| 14 Mar, 2024 | 24.8 | 25.99 | 24.4 | 25.07 | 1.09 Million |
| 13 Mar, 2024 | 25.07 | 25.39 | 24.5 | 24.89 | 1.19 Million |
| 12 Mar, 2024 | 24.62 | 26.3 | 24.37 | 25.34 | 1.93 Million |
| 11 Mar, 2024 | 24.39 | 24.73 | 23.92 | 24.63 | 1.53 Million |
CIMSA
KRTL
DRAL
CCTSW
6971
AGCZ