CNY 20.49
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 22.3 | 22.49 | 22.04 | 22.45 | 599.7 Thousand |
22 Apr, 2024 | 22.72 | 22.85 | 21.89 | 22.19 | 865.79 Thousand |
19 Apr, 2024 | 22.77 | 24.7 | 22.35 | 23.05 | 1.06 Million |
18 Apr, 2024 | 23.58 | 23.58 | 22.66 | 22.78 | 915.3 Thousand |
17 Apr, 2024 | 21.89 | 23.59 | 21.89 | 23.59 | 1.45 Million |
16 Apr, 2024 | 23.45 | 23.48 | 21.43 | 21.58 | 1.23 Million |
15 Apr, 2024 | 25.56 | 25.59 | 23.2 | 23.75 | 1.9 Million |
12 Apr, 2024 | 26.6 | 27.13 | 25.7 | 25.84 | 2.2 Million |
11 Apr, 2024 | 25.0 | 27.25 | 24.5 | 26.79 | 2.97 Million |
10 Apr, 2024 | 24.67 | 26.6 | 24.38 | 25.33 | 1.57 Million |
CIMSA
KRTL
DRAL
CCTSW
6971
AGCZ