Zhejiang Zhe Kuang Heavy Industries Co., Ltd. (300837.SZ)
CNY 20.49
(-0.15%)
CNY 20.49
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 23.87 | 24.29 | 23.76 | 24.04 | 815.2 Thousand |
| 23 May, 2024 | 24.65 | 24.84 | 23.89 | 23.93 | 982 Thousand |
| 22 May, 2024 | 24.8 | 24.92 | 24.46 | 24.88 | 663.1 Thousand |
| 21 May, 2024 | 25.05 | 25.29 | 24.39 | 24.57 | 985.9 Thousand |
| 20 May, 2024 | 24.87 | 25.37 | 24.8 | 25.29 | 1.45 Million |
| 17 May, 2024 | 24.99 | 24.99 | 24.4 | 24.66 | 898.5 Thousand |
| 16 May, 2024 | 25.14 | 25.37 | 24.73 | 24.83 | 1.14 Million |
| 15 May, 2024 | 24.8 | 25.48 | 24.74 | 24.91 | 1.35 Million |
| 14 May, 2024 | 24.56 | 25.0 | 24.56 | 24.85 | 974.7 Thousand |
| 13 May, 2024 | 25.0 | 25.0 | 24.24 | 24.49 | 1.27 Million |
CIMSA
KRTL
DRAL
CCTSW
6971
AGCZ