Zhejiang Zhe Kuang Heavy Industries Co., Ltd. (300837.SZ)

CNY 21.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 29.13 29.9 28.82 29.89 1.07 Million
27 Dec, 2023 28.82 29.3 28.62 29.12 637.1 Thousand
26 Dec, 2023 28.86 29.13 28.58 28.92 549.6 Thousand
25 Dec, 2023 28.95 29.3 28.66 28.97 815.6 Thousand
22 Dec, 2023 29.7 29.75 28.8 28.97 815 Thousand
21 Dec, 2023 29.4 29.8 28.82 29.75 954.21 Thousand
20 Dec, 2023 29.06 29.98 29.05 29.35 1.19 Million
19 Dec, 2023 28.95 29.14 28.61 29.02 694.8 Thousand
18 Dec, 2023 28.98 29.3 28.59 28.83 895.9 Thousand
15 Dec, 2023 28.9 29.1 28.66 28.97 744.8 Thousand