Zhejiang Zhe Kuang Heavy Industries Co., Ltd. (300837.SZ)

CNY 20.49

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 20.74 21.39 20.65 21.2 1.37 Million
06 Jun, 2024 22.15 22.25 20.23 20.46 2.15 Million
05 Jun, 2024 23.01 23.13 22.2 22.32 1.53 Million
04 Jun, 2024 24.19 24.46 22.7 23.36 2.57 Million
03 Jun, 2024 24.87 26.06 24.46 24.7 2.98 Million
31 May, 2024 24.6 24.64 24.36 24.45 724.3 Thousand
30 May, 2024 24.2 24.65 23.9 24.61 992.7 Thousand
29 May, 2024 23.89 24.38 23.89 24.27 868.2 Thousand
28 May, 2024 24.21 24.4 23.82 23.88 461.1 Thousand
27 May, 2024 24.48 24.48 23.76 24.22 617.5 Thousand