Zhejiang Zhe Kuang Heavy Industries Co., Ltd. (300837.SZ)

CNY 21.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 29.8 30.37 29.56 29.66 626.2 Thousand
11 Jan, 2024 29.65 29.89 29.35 29.67 772.56 Thousand
10 Jan, 2024 29.74 30.09 29.32 29.61 594.16 Thousand
09 Jan, 2024 29.29 30.18 29.05 29.81 1.07 Million
08 Jan, 2024 29.75 29.9 28.91 28.91 749.4 Thousand
05 Jan, 2024 30.5 30.68 29.6 29.74 983.82 Thousand
04 Jan, 2024 30.58 30.92 30.25 30.57 1.02 Million
03 Jan, 2024 30.28 30.8 30.01 30.61 1.27 Million
02 Jan, 2024 29.86 30.33 29.64 30.28 1.29 Million
29 Dec, 2023 29.69 29.97 29.55 29.87 956.78 Thousand