Zhejiang Zhe Kuang Heavy Industries Co., Ltd. (300837.SZ)

CNY 20.49

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 20.69 20.69 19.64 19.75 831.4 Thousand
21 Jun, 2024 20.96 20.96 20.41 20.7 539.2 Thousand
20 Jun, 2024 21.4 21.57 20.66 20.73 704.7 Thousand
19 Jun, 2024 21.18 21.53 21.05 21.48 1.16 Million
18 Jun, 2024 20.78 21.2 20.58 21.18 878.4 Thousand
17 Jun, 2024 21.41 21.53 20.62 20.75 1.24 Million
14 Jun, 2024 21.41 21.6 21.12 21.41 594.7 Thousand
13 Jun, 2024 21.59 21.69 21.11 21.42 625.3 Thousand
12 Jun, 2024 21.36 21.65 21.33 21.53 722.9 Thousand
11 Jun, 2024 21.19 21.45 20.59 21.3 1.2 Million