Zhejiang Zhe Kuang Heavy Industries Co., Ltd. (300837.SZ)

CNY 21.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 26.16 26.38 25.39 25.5 822.9 Thousand
25 Jan, 2024 24.87 26.18 24.41 26.16 1.22 Million
24 Jan, 2024 26.34 26.34 23.7 24.56 1.28 Million
23 Jan, 2024 25.39 25.4 24.57 24.85 689.4 Thousand
22 Jan, 2024 27.33 27.47 25.2 25.39 830.37 Thousand
19 Jan, 2024 27.81 27.94 27.13 27.24 498.2 Thousand
18 Jan, 2024 28.26 28.55 26.89 27.61 859.5 Thousand
17 Jan, 2024 29.48 29.48 28.24 28.26 775 Thousand
16 Jan, 2024 29.26 29.79 28.92 29.25 798.8 Thousand
15 Jan, 2024 29.41 29.61 29.0 29.11 694.6 Thousand