Zhejiang Zhe Kuang Heavy Industries Co., Ltd. (300837.SZ)

CNY 21.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 21.45 21.61 21.0 21.18 800.78 Thousand
08 Feb, 2024 19.38 21.49 19.25 21.3 1.16 Million
07 Feb, 2024 18.71 19.65 18.2 19.52 1.24 Million
06 Feb, 2024 18.1 19.23 16.58 18.72 1.39 Million
05 Feb, 2024 20.03 20.41 17.57 18.33 1.03 Million
02 Feb, 2024 21.9 22.34 19.74 20.41 1.03 Million
01 Feb, 2024 22.57 22.57 21.46 21.88 780.6 Thousand
31 Jan, 2024 23.69 23.74 22.34 22.45 685.1 Thousand
30 Jan, 2024 24.56 24.7 23.6 23.68 655.9 Thousand
29 Jan, 2024 25.5 25.98 24.56 24.56 573.6 Thousand