Zhejiang Zhe Kuang Heavy Industries Co., Ltd. (300837.SZ)

CNY 20.49

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 19.86 20.0 19.5 19.88 876 Thousand
14 Aug, 2024 19.93 20.25 19.71 20.08 774 Thousand
13 Aug, 2024 19.58 19.96 19.31 19.93 523.6 Thousand
12 Aug, 2024 19.56 19.8 19.45 19.58 473.5 Thousand
11 Aug, 2024 19.56 19.8 19.45 19.58 473.5 Thousand
09 Aug, 2024 19.76 19.95 19.51 19.53 320.9 Thousand
08 Aug, 2024 19.83 19.83 19.33 19.72 427 Thousand
07 Aug, 2024 19.67 20.0 19.66 19.86 430.6 Thousand
06 Aug, 2024 19.37 19.77 19.37 19.77 616.9 Thousand
05 Aug, 2024 19.71 19.96 19.21 19.21 909.5 Thousand