Zhejiang Zhe Kuang Heavy Industries Co., Ltd. (300837.SZ)
CNY 21.6
(0.0%)
CNY 21.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 25.98 | 26.48 | 25.7 | 26.24 | 1.48 Million |
| 15 Mar, 2024 | 24.85 | 26.4 | 24.85 | 26.05 | 1.81 Million |
| 14 Mar, 2024 | 24.8 | 25.99 | 24.4 | 25.07 | 1.09 Million |
| 13 Mar, 2024 | 25.07 | 25.39 | 24.5 | 24.89 | 1.19 Million |
| 12 Mar, 2024 | 24.62 | 26.3 | 24.37 | 25.34 | 1.93 Million |
| 11 Mar, 2024 | 24.39 | 24.73 | 23.92 | 24.63 | 1.53 Million |
| 08 Mar, 2024 | 25.06 | 25.06 | 24.1 | 24.49 | 2.73 Million |
| 07 Mar, 2024 | 22.6 | 27.12 | 22.41 | 25.92 | 4.75 Million |
| 06 Mar, 2024 | 22.48 | 22.95 | 22.23 | 22.6 | 439.14 Thousand |
| 05 Mar, 2024 | 22.79 | 22.81 | 22.12 | 22.15 | 610.1 Thousand |
CIMSA
KRTL
DRAL
CCTSW
6971
AGCZ