Zhejiang Zhe Kuang Heavy Industries Co., Ltd. (300837.SZ)
CNY 21.6
(0.0%)
CNY 21.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 21.89 | 23.59 | 21.89 | 23.59 | 1.45 Million |
| 16 Apr, 2024 | 23.45 | 23.48 | 21.43 | 21.58 | 1.23 Million |
| 15 Apr, 2024 | 25.56 | 25.59 | 23.2 | 23.75 | 1.9 Million |
| 12 Apr, 2024 | 26.6 | 27.13 | 25.7 | 25.84 | 2.2 Million |
| 11 Apr, 2024 | 25.0 | 27.25 | 24.5 | 26.79 | 2.97 Million |
| 10 Apr, 2024 | 24.67 | 26.6 | 24.38 | 25.33 | 1.57 Million |
| 09 Apr, 2024 | 23.99 | 24.79 | 23.99 | 24.64 | 506.6 Thousand |
| 08 Apr, 2024 | 25.68 | 25.68 | 24.18 | 24.19 | 1.11 Million |
| 03 Apr, 2024 | 24.89 | 26.19 | 24.33 | 25.7 | 1.61 Million |
| 02 Apr, 2024 | 24.74 | 25.1 | 24.7 | 24.94 | 605 Thousand |
CIMSA
KRTL
DRAL
CCTSW
6971
AGCZ