Zhejiang Zhe Kuang Heavy Industries Co., Ltd. (300837.SZ)
CNY 21.6
(0.0%)
CNY 21.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 24.87 | 25.37 | 24.8 | 25.29 | 1.45 Million |
| 17 May, 2024 | 24.99 | 24.99 | 24.4 | 24.66 | 898.5 Thousand |
| 16 May, 2024 | 25.14 | 25.37 | 24.73 | 24.83 | 1.14 Million |
| 15 May, 2024 | 24.8 | 25.48 | 24.74 | 24.91 | 1.35 Million |
| 14 May, 2024 | 24.56 | 25.0 | 24.56 | 24.85 | 974.7 Thousand |
| 13 May, 2024 | 25.0 | 25.0 | 24.24 | 24.49 | 1.27 Million |
| 10 May, 2024 | 25.62 | 25.81 | 24.97 | 25.21 | 1.37 Million |
| 09 May, 2024 | 24.66 | 25.83 | 24.58 | 25.59 | 2.15 Million |
| 08 May, 2024 | 25.1 | 25.1 | 24.59 | 24.63 | 1.32 Million |
| 07 May, 2024 | 24.71 | 25.25 | 24.68 | 25.09 | 2.22 Million |
CIMSA
KRTL
DRAL
CCTSW
6971
AGCZ