Zhejiang Zhe Kuang Heavy Industries Co., Ltd. (300837.SZ)

CNY 21.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 20.78 21.2 20.58 21.18 878.4 Thousand
17 Jun, 2024 21.41 21.53 20.62 20.75 1.24 Million
14 Jun, 2024 21.41 21.6 21.12 21.41 594.7 Thousand
13 Jun, 2024 21.59 21.69 21.11 21.42 625.3 Thousand
12 Jun, 2024 21.36 21.65 21.33 21.53 722.9 Thousand
11 Jun, 2024 21.19 21.45 20.59 21.3 1.2 Million
07 Jun, 2024 20.74 21.39 20.65 21.2 1.37 Million
06 Jun, 2024 22.15 22.25 20.23 20.46 2.15 Million
05 Jun, 2024 23.01 23.13 22.2 22.32 1.53 Million
04 Jun, 2024 24.19 24.46 22.7 23.36 2.57 Million