Zhejiang Zhe Kuang Heavy Industries Co., Ltd. (300837.SZ)
CNY 20.49
(-0.15%)
CNY 20.49
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 22.58 | 23.19 | 22.53 | 23.19 | 1.73 Million |
| 08 Nov, 2024 | 23.01 | 23.19 | 22.68 | 22.77 | 1.81 Million |
| 07 Nov, 2024 | 23.25 | 23.25 | 22.3 | 22.96 | 1.98 Million |
| 06 Nov, 2024 | 22.5 | 22.63 | 22.1 | 22.58 | 2.11 Million |
| 05 Nov, 2024 | 22.14 | 22.59 | 22.14 | 22.58 | 1.9 Million |
| 04 Nov, 2024 | 22.78 | 22.78 | 22.12 | 22.41 | 1.86 Million |
| 01 Nov, 2024 | 22.73 | 22.73 | 21.8 | 22.3 | 2.6 Million |
| 31 Oct, 2024 | 21.91 | 22.25 | 21.83 | 22.25 | 1.17 Million |
| 30 Oct, 2024 | 21.8 | 22.28 | 21.4 | 21.85 | 1.56 Million |
| 29 Oct, 2024 | 23.15 | 23.16 | 22.0 | 22.08 | 1.85 Million |
CIMSA
KRTL
DRAL
CCTSW
6971
AGCZ