Zhejiang Zhe Kuang Heavy Industries Co., Ltd. (300837.SZ)
CNY 21.6
(0.0%)
CNY 21.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 20.5 | 20.83 | 20.41 | 20.6 | 680.8 Thousand |
| 01 Jul, 2024 | 20.75 | 20.86 | 20.18 | 20.49 | 823.9 Thousand |
| 28 Jun, 2024 | 20.45 | 21.11 | 20.37 | 20.76 | 600 Thousand |
| 27 Jun, 2024 | 20.73 | 21.11 | 20.42 | 20.45 | 600 Thousand |
| 26 Jun, 2024 | 19.97 | 20.74 | 19.75 | 20.74 | 748 Thousand |
| 25 Jun, 2024 | 19.81 | 20.44 | 19.62 | 19.98 | 968.9 Thousand |
| 24 Jun, 2024 | 20.69 | 20.69 | 19.64 | 19.75 | 831.4 Thousand |
| 21 Jun, 2024 | 20.96 | 20.96 | 20.41 | 20.7 | 539.2 Thousand |
| 20 Jun, 2024 | 21.4 | 21.57 | 20.66 | 20.73 | 704.7 Thousand |
| 19 Jun, 2024 | 21.18 | 21.53 | 21.05 | 21.48 | 1.16 Million |
CIMSA
KRTL
DRAL
CCTSW
6971
AGCZ