Zhejiang Zhe Kuang Heavy Industries Co., Ltd. (300837.SZ)

CNY 20.49

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 22.35 22.65 21.35 21.35 1.13 Million
21 Nov, 2024 22.3 22.46 22.11 22.36 777.4 Thousand
20 Nov, 2024 21.79 22.33 21.64 22.3 855.6 Thousand
19 Nov, 2024 21.3 21.87 21.16 21.8 801.33 Thousand
18 Nov, 2024 21.63 21.76 20.94 21.15 1.1 Million
15 Nov, 2024 22.12 22.39 21.52 21.63 1.19 Million
14 Nov, 2024 23.1 23.27 22.21 22.25 1.11 Million
13 Nov, 2024 22.9 23.2 22.38 23.1 1.46 Million
12 Nov, 2024 23.23 23.49 22.76 23.01 1.94 Million
11 Nov, 2024 22.58 23.19 22.53 23.19 1.73 Million