Zhejiang Zhe Kuang Heavy Industries Co., Ltd. (300837.SZ)

CNY 20.49

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 21.52 21.7 21.22 21.55 645.4 Thousand
18 Dec, 2024 21.86 22.08 21.4 21.6 941.6 Thousand
17 Dec, 2024 22.83 23.07 21.79 21.93 1.49 Million
16 Dec, 2024 22.8 23.18 22.76 22.86 875.1 Thousand
13 Dec, 2024 23.1 23.1 22.75 22.79 930.39 Thousand
12 Dec, 2024 22.98 23.13 22.89 23.1 930.51 Thousand
11 Dec, 2024 23.0 23.04 22.8 22.98 905.3 Thousand
10 Dec, 2024 23.72 23.88 22.9 23.0 1.22 Million
09 Dec, 2024 22.94 23.25 22.8 23.18 1.28 Million
06 Dec, 2024 23.1 23.11 22.68 23.01 1.02 Million