CNY 21.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 19.78 | 20.0 | 19.66 | 19.86 | 376.2 Thousand |
29 Jul, 2024 | 20.42 | 20.42 | 19.76 | 19.93 | 727.83 Thousand |
26 Jul, 2024 | 19.64 | 20.28 | 19.56 | 20.12 | 996 Thousand |
25 Jul, 2024 | 19.27 | 19.71 | 19.05 | 19.42 | 416.7 Thousand |
24 Jul, 2024 | 19.47 | 19.51 | 19.09 | 19.27 | 469.26 Thousand |
23 Jul, 2024 | 20.08 | 20.13 | 19.4 | 19.43 | 591.72 Thousand |
22 Jul, 2024 | 19.76 | 20.15 | 19.74 | 20.0 | 641.2 Thousand |
19 Jul, 2024 | 19.47 | 19.87 | 19.4 | 19.76 | 382.5 Thousand |
18 Jul, 2024 | 19.43 | 19.72 | 19.05 | 19.6 | 534 Thousand |
17 Jul, 2024 | 19.5 | 19.75 | 19.31 | 19.42 | 457.5 Thousand |
CIMSA
KRTL
DRAL
CCTSW
6971
AGCZ