Zhejiang Zhe Kuang Heavy Industries Co., Ltd. (300837.SZ)

CNY 20.49

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 21.65 21.73 21.33 21.37 763.3 Thousand
29 May, 2025 21.51 21.78 21.42 21.69 978 Thousand
28 May, 2025 21.49 21.76 21.23 21.49 1.04 Million
27 May, 2025 21.69 21.8 21.28 21.79 799.7 Thousand
26 May, 2025 21.24 21.72 21.23 21.5 687.6 Thousand
23 May, 2025 21.38 21.71 21.19 21.24 840 Thousand
22 May, 2025 21.71 21.98 21.37 21.38 780.1 Thousand
21 May, 2025 21.99 21.99 21.65 21.84 1.02 Million
20 May, 2025 21.56 22.02 21.45 21.93 1.3 Million
19 May, 2025 21.41 21.77 21.38 21.6 982.21 Thousand