Zhejiang Zhe Kuang Heavy Industries Co., Ltd. (300837.SZ)
CNY 19.97
(1.11%)
CNY 19.97
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 19.89 | 20.23 | 19.82 | 20.08 | 457.8 Thousand |
| 11 Apr, 2025 | 19.77 | 20.0 | 19.33 | 19.75 | 747.2 Thousand |
| 10 Apr, 2025 | 19.9 | 20.22 | 19.68 | 19.81 | 1.25 Million |
| 09 Apr, 2025 | 18.9 | 19.69 | 17.8 | 19.55 | 1.47 Million |
| 08 Apr, 2025 | 18.8 | 19.48 | 18.53 | 19.07 | 1.26 Million |
| 07 Apr, 2025 | 21.33 | 21.33 | 18.06 | 18.49 | 2.58 Million |
| 03 Apr, 2025 | 21.6 | 22.1 | 21.46 | 21.96 | 1.01 Million |
| 02 Apr, 2025 | 21.77 | 22.2 | 21.62 | 21.99 | 709.6 Thousand |
| 01 Apr, 2025 | 21.35 | 21.96 | 21.35 | 21.77 | 949.3 Thousand |
| 31 Mar, 2025 | 21.51 | 21.55 | 20.91 | 21.34 | 1.24 Million |
CIMSA
KRTL
DRAL
CCTSW
6971
AGCZ