Zhejiang Zhe Kuang Heavy Industries Co., Ltd. (300837.SZ)

CNY 20.49

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 21.95 21.99 21.66 21.96 639.4 Thousand
05 Jun, 2025 21.9 22.03 21.69 21.84 764.5 Thousand
04 Jun, 2025 21.65 22.0 21.6 21.9 806.4 Thousand
03 Jun, 2025 21.37 21.86 21.16 21.65 823.2 Thousand
30 May, 2025 21.65 21.73 21.33 21.37 763.3 Thousand
29 May, 2025 21.51 21.78 21.42 21.69 978 Thousand
28 May, 2025 21.49 21.76 21.23 21.49 1.04 Million
27 May, 2025 21.69 21.8 21.28 21.79 799.7 Thousand
26 May, 2025 21.24 21.72 21.23 21.5 687.6 Thousand
23 May, 2025 21.38 21.71 21.19 21.24 840 Thousand