Zhejiang Zhe Kuang Heavy Industries Co., Ltd. (300837.SZ)

CNY 21.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 18.3 18.76 18.05 18.5 1.22 Million
10 Jan, 2025 19.38 19.47 18.55 18.56 1.35 Million
09 Jan, 2025 20.02 20.18 19.36 19.42 1.92 Million
08 Jan, 2025 20.72 21.49 19.49 20.02 4.57 Million
07 Jan, 2025 19.08 21.36 18.85 20.78 3.72 Million
06 Jan, 2025 18.8 19.37 18.2 19.14 813.2 Thousand
03 Jan, 2025 19.85 19.98 18.91 19.03 1.01 Million
02 Jan, 2025 20.16 20.58 19.61 19.79 800.4 Thousand
31 Dec, 2024 20.87 20.97 20.07 20.16 744.2 Thousand
30 Dec, 2024 20.84 20.86 20.33 20.71 642.1 Thousand