Zhejiang Zhe Kuang Heavy Industries Co., Ltd. (300837.SZ)

CNY 21.35

(6.7%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 21.35 21.96 21.35 21.77 949.3 Thousand
31 Mar, 2025 21.51 21.55 20.91 21.34 1.24 Million
28 Mar, 2025 21.86 22.14 21.51 21.67 1.15 Million
27 Mar, 2025 21.99 22.08 21.35 21.95 1.01 Million
26 Mar, 2025 21.78 22.27 21.49 21.99 1.44 Million
25 Mar, 2025 21.88 21.92 21.32 21.71 980.7 Thousand
24 Mar, 2025 22.31 22.45 21.1 21.66 1.86 Million
21 Mar, 2025 22.59 22.64 22.19 22.29 1.37 Million
20 Mar, 2025 22.88 22.88 22.5 22.6 1.4 Million
19 Mar, 2025 22.9 23.07 22.41 22.67 2.36 Million