Zhejiang Zhe Kuang Heavy Industries Co., Ltd. (300837.SZ)

CNY 21.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 24.24 24.95 24.21 24.9 2.75 Million
30 Apr, 2024 24.66 24.66 23.73 23.93 3.07 Million
29 Apr, 2024 24.25 24.66 24.12 24.63 2.54 Million
26 Apr, 2024 24.24 24.5 23.82 24.19 2.74 Million
25 Apr, 2024 24.66 25.9 24.08 24.25 4.29 Million
24 Apr, 2024 22.44 23.43 22.27 23.42 772.8 Thousand
23 Apr, 2024 22.3 22.49 22.04 22.45 599.7 Thousand
22 Apr, 2024 22.72 22.85 21.89 22.19 865.79 Thousand
19 Apr, 2024 22.77 24.7 22.35 23.05 1.06 Million
18 Apr, 2024 23.58 23.58 22.66 22.78 915.3 Thousand