Zhejiang Zhe Kuang Heavy Industries Co., Ltd. (300837.SZ)
CNY 21.6
(0.0%)
CNY 21.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 24.64 | 25.16 | 24.51 | 24.79 | 751.2 Thousand |
| 29 Mar, 2024 | 23.64 | 24.68 | 23.58 | 24.5 | 696.9 Thousand |
| 28 Mar, 2024 | 23.5 | 23.95 | 23.1 | 23.64 | 600.34 Thousand |
| 27 Mar, 2024 | 23.95 | 24.18 | 23.0 | 23.04 | 607.39 Thousand |
| 26 Mar, 2024 | 24.46 | 24.46 | 23.53 | 23.95 | 697.9 Thousand |
| 25 Mar, 2024 | 25.01 | 25.21 | 24.05 | 24.16 | 834.37 Thousand |
| 22 Mar, 2024 | 25.78 | 25.78 | 25.09 | 25.23 | 677.99 Thousand |
| 21 Mar, 2024 | 25.77 | 25.95 | 25.03 | 25.54 | 933.59 Thousand |
| 20 Mar, 2024 | 25.9 | 26.01 | 25.54 | 25.75 | 754 Thousand |
| 19 Mar, 2024 | 26.3 | 26.47 | 25.63 | 25.8 | 1 Million |
CIMSA
KRTL
DRAL
CCTSW
6971
AGCZ