Zhejiang Zhe Kuang Heavy Industries Co., Ltd. (300837.SZ)
CNY 20.49
(-0.15%)
CNY 20.49
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 25.62 | 25.81 | 24.97 | 25.21 | 1.37 Million |
| 09 May, 2024 | 24.66 | 25.83 | 24.58 | 25.59 | 2.15 Million |
| 08 May, 2024 | 25.1 | 25.1 | 24.59 | 24.63 | 1.32 Million |
| 07 May, 2024 | 24.71 | 25.25 | 24.68 | 25.09 | 2.22 Million |
| 06 May, 2024 | 24.24 | 24.95 | 24.21 | 24.9 | 2.75 Million |
| 30 Apr, 2024 | 24.66 | 24.66 | 23.73 | 23.93 | 3.07 Million |
| 29 Apr, 2024 | 24.25 | 24.66 | 24.12 | 24.63 | 2.54 Million |
| 26 Apr, 2024 | 24.24 | 24.5 | 23.82 | 24.19 | 2.74 Million |
| 25 Apr, 2024 | 24.66 | 25.9 | 24.08 | 24.25 | 4.29 Million |
| 24 Apr, 2024 | 22.44 | 23.43 | 22.27 | 23.42 | 772.8 Thousand |
CIMSA
KRTL
DRAL
CCTSW
6971
AGCZ