Zhejiang Zhe Kuang Heavy Industries Co., Ltd. (300837.SZ)

CNY 20.49

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 27.59 27.86 27.1 27.1 824.3 Thousand
07 Dec, 2023 27.82 27.89 27.01 27.63 1.11 Million
06 Dec, 2023 27.63 28.13 27.5 27.81 863.5 Thousand
05 Dec, 2023 27.89 28.09 27.69 27.77 730 Thousand
04 Dec, 2023 27.75 28.24 27.75 27.91 670 Thousand
01 Dec, 2023 27.96 28.12 27.33 27.84 867.2 Thousand
30 Nov, 2023 28.27 28.47 27.72 27.86 785.8 Thousand
29 Nov, 2023 28.7 29.03 28.31 28.36 632.4 Thousand
28 Nov, 2023 28.19 28.84 28.03 28.75 946.37 Thousand
27 Nov, 2023 28.01 28.34 27.82 28.19 774.64 Thousand