Tianjin Ruixin Technology Co.,Ltd (300828.SZ)
CNY 15.75
(-3.26%)
CNY 15.75
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 16.19 | 16.5 | 15.57 | 15.99 | 7.61 Million |
| 23 Dec, 2024 | 17.24 | 17.7 | 15.87 | 15.97 | 10.62 Million |
| 20 Dec, 2024 | 17.63 | 18.18 | 17.24 | 17.47 | 10.78 Million |
| 19 Dec, 2024 | 16.58 | 18.12 | 16.45 | 17.79 | 11.8 Million |
| 18 Dec, 2024 | 16.86 | 17.92 | 16.3 | 17.1 | 11.28 Million |
| 17 Dec, 2024 | 19.03 | 19.9 | 16.6 | 17.33 | 17.52 Million |
| 16 Dec, 2024 | 18.44 | 19.21 | 17.66 | 19.21 | 22.46 Million |
| 13 Dec, 2024 | 17.48 | 19.0 | 17.07 | 18.44 | 20.56 Million |
| 12 Dec, 2024 | 17.95 | 18.45 | 17.61 | 17.67 | 12.67 Million |
| 11 Dec, 2024 | 17.98 | 18.08 | 16.92 | 18.08 | 13.57 Million |
UTLI
DISAQ
KICI
HOTEL
LYN
ABSLAMC