Tianjin Ruixin Technology Co.,Ltd (300828.SZ)
CNY 15.75
(-3.26%)
CNY 15.75
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 14.54 | 14.75 | 14.43 | 14.49 | 2.75 Million |
| 21 Jan, 2025 | 14.8 | 14.86 | 14.5 | 14.65 | 2.99 Million |
| 20 Jan, 2025 | 14.54 | 14.82 | 14.36 | 14.72 | 3.47 Million |
| 17 Jan, 2025 | 14.95 | 15.0 | 14.63 | 14.82 | 3.12 Million |
| 16 Jan, 2025 | 15.18 | 15.25 | 14.66 | 14.9 | 3.57 Million |
| 15 Jan, 2025 | 15.0 | 15.22 | 14.86 | 14.91 | 4.09 Million |
| 14 Jan, 2025 | 14.19 | 15.0 | 14.19 | 14.99 | 5.28 Million |
| 13 Jan, 2025 | 13.8 | 14.36 | 13.42 | 14.0 | 4.1 Million |
| 10 Jan, 2025 | 14.76 | 14.99 | 14.08 | 14.09 | 5.37 Million |
| 09 Jan, 2025 | 14.17 | 14.98 | 14.0 | 14.8 | 5.97 Million |
UTLI
DISAQ
KICI
HOTEL
LYN
ABSLAMC