Tianjin Ruixin Technology Co.,Ltd (300828.SZ)
CNY 15.5
(0.19%)
CNY 15.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 16.45 | 16.9 | 16.45 | 16.9 | 4.42 Million |
| 10 Nov, 2023 | 16.38 | 16.7 | 16.38 | 16.45 | 3.57 Million |
| 09 Nov, 2023 | 16.86 | 16.9 | 16.55 | 16.59 | 5.43 Million |
| 08 Nov, 2023 | 16.88 | 17.1 | 16.63 | 16.74 | 7.19 Million |
| 07 Nov, 2023 | 16.61 | 17.2 | 16.44 | 17.08 | 9.16 Million |
| 06 Nov, 2023 | 16.39 | 16.67 | 16.28 | 16.62 | 7.54 Million |
| 03 Nov, 2023 | 16.0 | 16.65 | 15.92 | 16.39 | 7.78 Million |
| 02 Nov, 2023 | 16.12 | 16.28 | 15.88 | 15.9 | 5.18 Million |
| 01 Nov, 2023 | 15.9 | 16.34 | 15.81 | 16.13 | 7.02 Million |
| 31 Oct, 2023 | 16.11 | 16.22 | 15.82 | 15.9 | 6.74 Million |
UTLI
DISAQ
KICI
HOTEL
LYN
ABSLAMC