Tianjin Ruixin Technology Co.,Ltd (300828.SZ)
CNY 15.5
(0.19%)
CNY 15.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 15.85 | 15.96 | 15.71 | 15.81 | 2.52 Million |
| 05 Jun, 2025 | 15.78 | 16.13 | 15.75 | 15.85 | 4.84 Million |
| 04 Jun, 2025 | 15.48 | 15.95 | 15.19 | 15.92 | 6.35 Million |
| 03 Jun, 2025 | 14.89 | 15.47 | 14.81 | 15.45 | 3.4 Million |
| 30 May, 2025 | 15.24 | 15.24 | 14.91 | 14.95 | 2.76 Million |
| 29 May, 2025 | 14.89 | 15.33 | 14.88 | 15.24 | 3.01 Million |
| 28 May, 2025 | 15.03 | 15.16 | 14.79 | 14.86 | 2.02 Million |
| 27 May, 2025 | 15.06 | 15.22 | 14.94 | 14.96 | 2.4 Million |
| 26 May, 2025 | 15.15 | 15.28 | 14.99 | 15.18 | 2.37 Million |
| 23 May, 2025 | 15.31 | 15.57 | 15.1 | 15.14 | 2.57 Million |
UTLI
DISAQ
KICI
HOTEL
LYN
ABSLAMC