Tianjin Ruixin Technology Co.,Ltd (300828.SZ)
CNY 16.11
(-1.04%)
CNY 16.11
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 16.23 | 16.39 | 15.92 | 16.11 | 4.15 Million |
| 23 Apr, 2025 | 15.09 | 16.35 | 15.09 | 16.28 | 6.74 Million |
| 22 Apr, 2025 | 15.09 | 15.58 | 15.09 | 15.47 | 3.26 Million |
| 21 Apr, 2025 | 14.99 | 15.35 | 14.68 | 15.27 | 4.85 Million |
| 18 Apr, 2025 | 14.5 | 14.94 | 14.48 | 14.8 | 4.09 Million |
| 17 Apr, 2025 | 14.8 | 15.02 | 14.5 | 14.55 | 5.41 Million |
| 16 Apr, 2025 | 14.79 | 15.2 | 14.58 | 15.02 | 6.09 Million |
| 15 Apr, 2025 | 14.75 | 15.0 | 14.67 | 14.9 | 3.9 Million |
| 14 Apr, 2025 | 14.52 | 14.85 | 14.44 | 14.74 | 4.99 Million |
| 11 Apr, 2025 | 14.17 | 14.52 | 14.06 | 14.31 | 5.05 Million |
UTLI
DISAQ
KICI
HOTEL
LYN
ABSLAMC