Tianjin Ruixin Technology Co.,Ltd (300828.SZ)
CNY 16.11
(-1.04%)
CNY 16.11
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 14.28 | 14.74 | 14.17 | 14.18 | 7.94 Million |
| 09 Apr, 2025 | 13.36 | 14.17 | 12.35 | 13.98 | 9.09 Million |
| 08 Apr, 2025 | 13.7 | 14.3 | 13.45 | 13.8 | 9.09 Million |
| 07 Apr, 2025 | 14.5 | 15.0 | 13.18 | 13.43 | 12.81 Million |
| 03 Apr, 2025 | 17.28 | 17.31 | 15.97 | 16.37 | 14.91 Million |
| 02 Apr, 2025 | 18.19 | 18.39 | 17.36 | 17.75 | 15.85 Million |
| 01 Apr, 2025 | 19.0 | 20.47 | 17.9 | 18.97 | 23.49 Million |
| 31 Mar, 2025 | 18.15 | 21.0 | 17.82 | 19.48 | 22.3 Million |
| 28 Mar, 2025 | 17.32 | 18.8 | 17.31 | 18.15 | 13.79 Million |
| 27 Mar, 2025 | 18.01 | 18.1 | 17.33 | 17.38 | 8.91 Million |
UTLI
DISAQ
KICI
HOTEL
LYN
ABSLAMC