Tianjin Ruixin Technology Co.,Ltd (300828.SZ)
CNY 15.75
(-3.26%)
CNY 15.75
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 16.54 | 16.65 | 15.97 | 16.32 | 4.8 Million |
| 12 Mar, 2025 | 16.58 | 16.9 | 16.51 | 16.55 | 6.47 Million |
| 11 Mar, 2025 | 16.56 | 16.6 | 16.19 | 16.57 | 5.58 Million |
| 10 Mar, 2025 | 16.22 | 16.95 | 16.12 | 16.68 | 9.39 Million |
| 07 Mar, 2025 | 16.23 | 16.36 | 16.02 | 16.28 | 4.92 Million |
| 06 Mar, 2025 | 15.82 | 16.3 | 15.67 | 16.23 | 6.78 Million |
| 05 Mar, 2025 | 15.38 | 15.94 | 15.31 | 15.74 | 4.15 Million |
| 04 Mar, 2025 | 15.02 | 15.41 | 14.91 | 15.33 | 4.41 Million |
| 03 Mar, 2025 | 15.12 | 15.54 | 15.0 | 15.09 | 4.41 Million |
| 28 Feb, 2025 | 16.28 | 16.31 | 15.14 | 15.18 | 6.73 Million |
UTLI
DISAQ
KICI
HOTEL
LYN
ABSLAMC